Tyson Foods - Aktienkurs

Aktienkurs
57.37
Täglich Wechseln
1.43 2.56%
Monatlich
2.15%
Jährlich
0.21%
Q3 Prognose
55.19

Preis Chg Tag Jahr Datum
Archer-Daniels Midland 54.35 1.57 2.97% -12.44% 2025-07-01
The Andersons 37.52 0.77 2.10% -23.26% 2025-07-01
Bunge 80.29 0.01 0.01% -27.30% 2025-07-01
Conagra Foods 21.03 0.56 2.74% -25.73% 2025-07-01
Cal-Maine Foods 101.72 2.09 2.10% 64.54% 2025-07-01
CF Industries 92.45 0.45 0.49% 30.41% 2025-07-01
Church & Dwight 97.63 1.52 1.58% -7.50% 2025-07-01
Clorox 123.52 3.45 2.87% -7.56% 2025-07-01
Campbell Soup 31.83 1.18 3.83% -30.10% 2025-07-01
Corteva 75.15 0.62 0.83% 41.61% 2025-07-01
Darling Ingredients 38.08 0.14 0.37% 2.37% 2025-07-01
FMC 42.95 1.21 2.90% -22.82% 2025-07-01
General Mills 53.17 1.36 2.62% -15.86% 2025-07-01
Green Plains 6.34 0.31 5.06% -58.16% 2025-07-01
Hormel Foods 30.69 0.44 1.45% 0.51% 2025-07-01
Hershey 175.80 9.85 5.93% -4.77% 2025-07-01
International Flavors Fragrances 75.14 1.59 2.16% -20.71% 2025-07-01
Ingredion 136.91 1.29 0.95% 21.35% 2025-07-01
Kellanova 79.82 0.29 0.36% 40.79% 2025-07-01
Kraft Heinz 26.60 0.78 3.02% -16.78% 2025-07-01
Kimberly Clark 131.54 2.62 2.03% -4.81% 2025-07-01
Coca-Cola 71.65 0.90 1.27% 13.44% 2025-07-01
Kroger 71.24 -0.50 -0.69% 41.30% 2025-07-01
Mondelez International 68.93 1.49 2.21% 4.42% 2025-07-01
McCormick 77.20 1.38 1.81% 9.91% 2025-07-01
Monster Beverage 63.57 0.93 1.48% 28.91% 2025-07-01
Mosaic 36.77 0.29 0.78% 32.33% 2025-07-01
Nutrien 79.35 -0.31 -0.39% 16.13% 2025-06-30
P&G 161.18 1.86 1.17% -1.72% 2025-07-01
Post 111.52 2.49 2.28% 6.87% 2025-07-01
Pilgrim's Pride 45.46 0.48 1.07% 17.29% 2025-07-01
Seaboard 2,922.44 61.24 2.14% -5.87% 2025-07-01
Sprouts Farmers Market 162.15 -2.49 -1.51% 95.43% 2025-07-01
J.M. Smucker 102.91 4.71 4.80% -6.80% 2025-07-01
Sysco 77.37 1.63 2.15% 9.54% 2025-07-01
TreeHouse Foods 20.78 1.36 7.00% -44.00% 2025-07-01
Tyson Foods 57.37 1.43 2.56% 0.21% 2025-07-01

Preis Tag Jahr Datum
US500 6202 -6.94 -0.11% 12.59% 2025-07-01